| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.31 | -9.77 % | 0 | 2.32 | 2.39 | 2.14 |
| 21/11/2025 | 2.60 | +11.85 % | 0 | 2.79 | 2.83 | 2.51 |
| 24/11/2025 | 2.16 | -16.92 % | 0 | 2.39 | 2.46 | 2.15 |
| 25/11/2025 | 2.08 | -13.54 % | 0 | 2.23 | 2.45 | 1.90 |
| 26/11/2025 | 1.80 | -13.04 % | 0 | 2.01 | 2.05 | 1.80 |