| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.46 | -1.14 % | 0 | 23.22 | 23.47 | 21.42 |
| 07/01/2026 | 21.80 | -1.89 % | 0 | 22.42 | 22.64 | 21.78 |
| 08/01/2026 | 22.39 | +4.12 % | 0 | 21.67 | 22.79 | 21.45 |
| 09/01/2026 | 21.61 | -4.32 % | 0 | 21.17 | 21.94 | 20.57 |
| 12/01/2026 | 20.96 | -3.74 % | 0 | 20.84 | 21.08 | 19.94 |