| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.33 | -0.75 % | 0 | 25.09 | 25.34 | 23.27 |
| 07/01/2026 | 23.65 | -1.42 % | 0 | 24.29 | 24.51 | 23.62 |
| 08/01/2026 | 24.24 | +3.86 % | 0 | 23.53 | 24.66 | 23.29 |
| 09/01/2026 | 23.47 | -3.93 % | 0 | 23.01 | 23.79 | 22.41 |
| 12/01/2026 | 22.80 | -3.53 % | 0 | 22.68 | 22.92 | 21.76 |