| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.69 | +12.67 % | 0 | 1.83 | 1.86 | 1.63 |
| 24/11/2025 | 1.38 | -18.34 % | 0 | 1.54 | 1.59 | 1.38 |
| 25/11/2025 | 1.34 | -13.55 % | 0 | 1.43 | 1.57 | 1.22 |
| 26/11/2025 | 1.18 | -11.65 % | 0 | 1.29 | 1.31 | 1.16 |
| 27/11/2025 | 1.16 | -3.33 % | 0 | 1.20 | 1.22 | 1.14 |