| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.77 | +3.72 % | 0 | 14.99 | 15.47 | 14.47 |
| 21/11/2025 | 13.82 | -5.51 % | 0 | 13.49 | 14.24 | 13.33 |
| 24/11/2025 | 14.87 | +6.41 % | 0 | 14.46 | 15.25 | 13.93 |
| 25/11/2025 | 15.52 | +10.54 % | 0 | 14.75 | 16.18 | 13.80 |
| 26/11/2025 | 16.49 | +7.64 % | 0 | 15.65 | 16.70 | 15.51 |