| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.54 | -1.2 % | 0 | 26.17 | 26.35 | 25.54 |
| 08/01/2026 | 26.14 | +3.69 % | 0 | 25.41 | 26.50 | 25.18 |
| 09/01/2026 | 25.36 | -3.61 % | 0 | 24.88 | 25.67 | 24.32 |
| 12/01/2026 | 25.08 | -1.69 % | 0 | 24.56 | 25.61 | 23.68 |
| 13/01/2026 | 25.66 | +2.56 % | 0 | 25.62 | 26.08 | 25.28 |