| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.11 | -0.64 % | 0 | 28.89 | 29.15 | 27.08 |
| 07/01/2026 | 27.44 | -1.08 % | 0 | 28.08 | 28.26 | 27.44 |
| 08/01/2026 | 28.04 | +3.51 % | 0 | 27.31 | 28.40 | 27.07 |
| 09/01/2026 | 27.26 | -3.37 % | 0 | 26.77 | 27.57 | 26.22 |
| 12/01/2026 | 27.21 | -0.73 % | 0 | 26.45 | 27.51 | 25.57 |