| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.45 | -5.27 % | 0 | 15.11 | 15.88 | 14.96 |
| 24/11/2025 | 16.56 | +6.09 % | 0 | 16.13 | 16.95 | 15.60 |
| 25/11/2025 | 16.86 | +7.25 % | 0 | 16.44 | 17.88 | 15.47 |
| 26/11/2025 | 18.25 | +7.2 % | 0 | 17.38 | 18.42 | 17.38 |
| 27/11/2025 | 18.60 | +2.48 % | 0 | 18.09 | 18.72 | 18.08 |