Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 19.17 | +2.29 % | 0 | 18.66 | 19.53 | 18.10 |
02/10/2025 | 19.19 | +0.03 % | 0 | 19.79 | 20.08 | 19.04 |
03/10/2025 | 19.10 | +0.13 % | 0 | 19.71 | 20.31 | 18.71 |
06/10/2025 | 17.10 | -10.19 % | 0 | 17.39 | 18.18 | 15.09 |
07/10/2025 | 16.31 | -3.23 % | 0 | 16.64 | 16.99 | 16.16 |