| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.17 | +4.6 % | 0 | 23.66 | 23.76 | 22.81 |
| 24/11/2025 | 21.87 | -4.91 % | 0 | 22.52 | 22.79 | 21.53 |
| 25/11/2025 | 21.47 | -5.5 % | 0 | 22.12 | 22.97 | 20.39 |
| 26/11/2025 | 20.13 | -5.65 % | 0 | 21.00 | 21.04 | 19.83 |
| 27/11/2025 | 19.98 | -0.77 % | 0 | 20.22 | 20.22 | 19.80 |