| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.51 | -10.13 % | 0 | 3.51 | 3.65 | 3.19 |
| 21/11/2025 | 4.00 | +13.17 % | 0 | 4.30 | 4.35 | 3.82 |
| 24/11/2025 | 3.25 | -17.93 % | 0 | 3.61 | 3.76 | 3.21 |
| 25/11/2025 | 3.03 | -16.99 % | 0 | 3.32 | 3.72 | 2.76 |
| 26/11/2025 | 2.63 | -14.5 % | 0 | 2.94 | 3.00 | 2.58 |