| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.52 | +0.46 % | 0 | 5.91 | 6.10 | 5.43 |
| 03/10/2025 | 5.42 | -0.82 % | 0 | 5.85 | 6.22 | 5.21 |
| 06/10/2025 | 4.32 | -19.94 % | 0 | 4.42 | 4.87 | 3.30 |
| 07/10/2025 | 3.77 | -9.5 % | 0 | 3.95 | 4.17 | 3.71 |
| 08/10/2025 | 4.42 | +16.01 % | 0 | 4.05 | 4.62 | 3.98 |