| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.82 | -10.24 % | 0 | 4.66 | 5.10 | 4.55 |
| 24/11/2025 | 5.42 | +10.06 % | 0 | 5.23 | 5.79 | 4.84 |
| 25/11/2025 | 5.93 | +21.41 % | 0 | 5.33 | 6.43 | 4.70 |
| 26/11/2025 | 6.67 | +15.11 % | 0 | 6.00 | 6.84 | 5.87 |
| 27/11/2025 | 6.83 | +3.25 % | 0 | 6.53 | 7.04 | 6.43 |