| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.35 | -2.91 % | 0 | 22.15 | 22.51 | 21.70 |
| 21/11/2025 | 23.47 | +4.59 % | 0 | 23.95 | 24.07 | 23.10 |
| 24/11/2025 | 22.17 | -4.89 % | 0 | 22.82 | 23.11 | 21.84 |
| 25/11/2025 | 21.76 | -5.76 % | 0 | 22.43 | 23.30 | 20.72 |
| 26/11/2025 | 20.30 | -5.89 % | 0 | 21.26 | 21.26 | 20.13 |