| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.54 | +7.18 % | 0 | 7.22 | 7.92 | 6.75 |
| 02/03/2026 | 8.68 | +13.76 % | 0 | 8.94 | 9.40 | 8.31 |
| 03/03/2026 | 10.24 | +17.43 % | 0 | 9.43 | 11.30 | 9.36 |
| 04/03/2026 | 9.05 | -12.27 % | 0 | 10.14 | 10.75 | 8.76 |
| 05/03/2026 | 10.13 | +11.93 % | 0 | 9.25 | 10.13 | 8.42 |