| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.59 | +0.53 % | 0 | 8.58 | 9.22 | 8.24 |
| 07/01/2026 | 8.85 | +1.55 % | 0 | 8.75 | 9.02 | 8.50 |
| 08/01/2026 | 8.60 | -4.55 % | 0 | 8.89 | 9.19 | 8.47 |
| 09/01/2026 | 8.83 | +3.76 % | 0 | 9.36 | 9.48 | 8.76 |
| 12/01/2026 | 9.07 | +3.54 % | 0 | 9.22 | 9.73 | 8.83 |