| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.44 | +3.98 % | 0 | 4.14 | 4.70 | 4.13 |
| 17/07/2026 | 4.84 | +8.65 % | 0 | 4.98 | 5.37 | 4.74 |
| 20/07/2026 | 4.44 | -7.69 % | 0 | 4.76 | 4.93 | 4.24 |
| 21/07/2026 | 3.86 | -13.45 % | 0 | 4.22 | 4.34 | 3.85 |
| 22/07/2026 | 3.61 | -5. % | 0 | 3.82 | 3.95 | 3.61 |