| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.69 | -5.65 % | 0 | 8.90 | 9.52 | 8.18 |
| 03/11/2026 | 8.59 | -1.44 % | 0 | 9.45 | 9.63 | 7.54 |
| 04/11/2026 | 6.50 | -25.52 % | 0 | 7.85 | 7.89 | 6.09 |
| 05/11/2026 | 6.56 | -2.53 % | 0 | 5.90 | 7.48 | 5.38 |
| 06/11/2026 | 6.30 | -1.02 % | 0 | 7.02 | 7.08 | 5.79 |