| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.47 | +5.04 % | 0 | 16.87 | 17.06 | 15.96 |
| 24/11/2025 | 15.41 | -5.78 % | 0 | 15.82 | 16.38 | 15.16 |
| 25/11/2025 | 14.90 | -7.05 % | 0 | 15.48 | 16.24 | 14.34 |
| 26/11/2025 | 14.12 | -6.43 % | 0 | 14.76 | 14.89 | 13.92 |
| 27/11/2025 | 13.91 | -2.11 % | 0 | 14.24 | 14.33 | 13.67 |