| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.44 | -6.52 % | 0 | 3.57 | 3.81 | 3.31 |
| 18/09/2026 | 4.05 | +17.39 % | 0 | 3.54 | 4.23 | 3.14 |
| 21/09/2026 | 3.16 | -21.91 % | 0 | 2.94 | 3.44 | 2.73 |
| 22/09/2026 | 3.68 | +13.43 % | 0 | 3.20 | 3.75 | 2.99 |
| 23/09/2026 | 3.69 | -3.03 % | 0 | 3.45 | 3.87 | 3.18 |