| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.34 | -6.59 % | 0 | 12.13 | 12.90 | 10.99 |
| 02/03/2026 | 9.84 | -13. % | 0 | 9.39 | 10.43 | 9.13 |
| 03/03/2026 | 8.25 | -15.61 % | 0 | 8.95 | 9.05 | 7.15 |
| 04/03/2026 | 9.24 | +17.11 % | 0 | 8.05 | 9.72 | 7.43 |
| 05/03/2026 | 8.06 | -13.01 % | 0 | 8.94 | 10.05 | 8.06 |