| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.29 | -4.63 % | 0 | 10.84 | 10.87 | 9.89 |
| 17/07/2026 | 9.46 | -7.76 % | 0 | 9.45 | 9.73 | 8.58 |
| 20/07/2026 | 9.68 | +2.11 % | 0 | 9.22 | 10.22 | 9.10 |
| 21/07/2026 | 10.94 | +12.62 % | 0 | 10.17 | 11.02 | 9.90 |
| 22/07/2026 | 11.55 | +4.15 % | 0 | 10.95 | 11.65 | 10.68 |