| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.43 | +3.85 % | 0 | 7.42 | 7.81 | 6.82 |
| 18/09/2026 | 6.45 | -12.96 % | 0 | 7.26 | 8.08 | 6.16 |
| 21/09/2026 | 7.15 | +11.37 % | 0 | 8.23 | 8.70 | 6.64 |
| 22/09/2026 | 6.03 | -12.35 % | 0 | 6.71 | 7.37 | 5.90 |
| 23/09/2026 | 5.85 | +1.74 % | 0 | 6.33 | 6.81 | 5.65 |