| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.08 | -5.96 % | 0 | 3.03 | 3.17 | 2.86 |
| 24/11/2025 | 3.31 | +7.65 % | 0 | 3.15 | 3.48 | 2.97 |
| 25/11/2025 | 3.50 | +16.11 % | 0 | 3.22 | 3.82 | 2.93 |
| 26/11/2025 | 3.90 | +11.93 % | 0 | 3.52 | 3.98 | 3.47 |
| 27/11/2025 | 4.01 | +3.76 % | 0 | 3.78 | 4.09 | 3.75 |