| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.75 | -1.74 % | 0 | 8.94 | 9.39 | 8.13 |
| 07/01/2026 | 8.32 | -3.31 % | 0 | 8.75 | 8.84 | 8.29 |
| 08/01/2026 | 8.78 | +7.67 % | 0 | 8.25 | 8.96 | 8.09 |
| 09/01/2026 | 8.20 | -7.45 % | 0 | 7.85 | 8.50 | 7.63 |
| 12/01/2026 | 8.11 | -2.47 % | 0 | 7.71 | 8.49 | 7.21 |