| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.01 | +5.93 % | 0 | 15.46 | 15.58 | 14.62 |
| 24/11/2025 | 13.84 | -7.3 % | 0 | 14.33 | 14.80 | 13.58 |
| 25/11/2025 | 13.28 | -8.67 % | 0 | 13.96 | 14.77 | 12.69 |
| 26/11/2025 | 12.45 | -7.33 % | 0 | 13.12 | 13.26 | 12.26 |
| 27/11/2025 | 12.11 | -3.16 % | 0 | 12.52 | 12.61 | 11.98 |