| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.16 | +14.31 % | 0 | 3.42 | 3.46 | 3.01 |
| 24/11/2025 | 2.53 | -19.43 % | 0 | 2.84 | 2.95 | 2.50 |
| 25/11/2025 | 2.36 | -17.48 % | 0 | 2.59 | 2.92 | 2.13 |
| 26/11/2025 | 2.02 | -15.13 % | 0 | 2.28 | 2.32 | 1.99 |
| 27/11/2025 | 1.95 | -6.25 % | 0 | 2.06 | 2.09 | 1.90 |