| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.17 | -5.97 % | 0 | 21.28 | 22.41 | 19.56 |
| 02/03/2026 | 17.59 | -12.31 % | 0 | 16.93 | 18.39 | 16.49 |
| 03/03/2026 | 14.32 | -17.89 % | 0 | 15.93 | 16.09 | 12.65 |
| 04/03/2026 | 16.62 | +17.42 % | 0 | 14.39 | 17.39 | 13.30 |
| 05/03/2026 | 14.39 | -13.47 % | 0 | 16.13 | 17.76 | 14.38 |