| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.98 | -9.33 % | 0 | 5.78 | 6.29 | 5.66 |
| 24/11/2025 | 6.68 | +9.43 % | 0 | 6.46 | 7.09 | 6.01 |
| 25/11/2025 | 7.24 | +19. % | 0 | 6.59 | 7.79 | 5.86 |
| 26/11/2025 | 8.01 | +13.39 % | 0 | 7.32 | 8.27 | 7.21 |
| 27/11/2025 | 8.09 | +1.19 % | 0 | 7.91 | 8.28 | 7.81 |