| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.85 | -1.78 % | 0 | 17.61 | 17.87 | 15.75 |
| 07/01/2026 | 16.17 | -2.62 % | 0 | 16.81 | 17.07 | 16.09 |
| 08/01/2026 | 16.81 | +5.92 % | 0 | 16.05 | 17.20 | 15.80 |
| 09/01/2026 | 16.04 | -5.59 % | 0 | 15.60 | 16.37 | 14.94 |
| 12/01/2026 | 15.78 | -2.62 % | 0 | 15.25 | 16.40 | 14.31 |