| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.76 | -14.93 % | 0 | 3.54 | 4.08 | 3.41 |
| 24/11/2025 | 4.58 | +17.91 % | 0 | 4.28 | 4.97 | 3.83 |
| 25/11/2025 | 5.19 | +33.42 % | 0 | 4.44 | 5.83 | 3.67 |
| 26/11/2025 | 6.11 | +21.47 % | 0 | 5.29 | 6.33 | 5.13 |
| 27/11/2025 | 6.17 | +2.15 % | 0 | 5.96 | 6.39 | 5.84 |