| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.13 | -12.35 % | 0 | 2.15 | 2.22 | 1.93 |
| 21/11/2025 | 2.47 | +15.42 % | 0 | 2.69 | 2.73 | 2.35 |
| 24/11/2025 | 1.94 | -21.02 % | 0 | 2.20 | 2.30 | 1.92 |
| 25/11/2025 | 1.81 | -18.1 % | 0 | 1.98 | 2.26 | 1.65 |
| 26/11/2025 | 1.55 | -15.57 % | 0 | 1.74 | 1.78 | 1.52 |