| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.27 | -8.67 % | 0 | 7.04 | 7.65 | 6.88 |
| 24/11/2025 | 8.08 | +9.19 % | 0 | 7.80 | 8.52 | 7.29 |
| 25/11/2025 | 8.68 | +17.14 % | 0 | 7.98 | 9.32 | 7.16 |
| 26/11/2025 | 9.55 | +13.02 % | 0 | 8.79 | 9.79 | 8.66 |
| 27/11/2025 | 9.60 | +1.16 % | 0 | 9.41 | 9.81 | 9.30 |