| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.17 | +3.68 % | 0 | 8.69 | 9.54 | 8.66 |
| 17/07/2026 | 9.84 | +6.72 % | 0 | 10.03 | 10.69 | 9.70 |
| 20/07/2026 | 9.42 | -4.42 % | 0 | 9.85 | 9.98 | 8.87 |
| 21/07/2026 | 8.27 | -11.65 % | 0 | 8.92 | 9.15 | 8.24 |
| 22/07/2026 | 7.75 | -5.32 % | 0 | 8.22 | 8.43 | 7.66 |