| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.58 | +0.48 % | 0 | 14.45 | 15.36 | 14.01 |
| 07/01/2026 | 14.97 | +1.42 % | 0 | 14.69 | 15.12 | 14.48 |
| 08/01/2026 | 14.61 | -3.75 % | 0 | 15.06 | 15.35 | 14.42 |
| 09/01/2026 | 14.99 | +3.45 % | 0 | 15.64 | 15.82 | 14.90 |
| 12/01/2026 | 15.28 | +2.62 % | 0 | 15.51 | 16.17 | 14.96 |