| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.82 | +6.74 % | 0 | 12.19 | 13.22 | 11.53 |
| 02/03/2026 | 14.43 | +12.21 % | 0 | 14.84 | 15.30 | 13.92 |
| 03/03/2026 | 16.65 | +15.15 % | 0 | 15.44 | 17.88 | 15.34 |
| 04/03/2026 | 14.91 | -10.26 % | 0 | 16.41 | 17.24 | 14.46 |
| 05/03/2026 | 16.44 | +10.15 % | 0 | 15.23 | 16.44 | 14.03 |