| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.14 | -3.18 % | 0 | 18.43 | 19.13 | 17.74 |
| 03/11/2026 | 18.18 | -0.38 % | 0 | 19.07 | 19.26 | 16.89 |
| 04/11/2026 | 15.64 | -14.11 % | 0 | 17.22 | 17.26 | 15.10 |
| 05/11/2026 | 15.64 | -1.7 % | 0 | 14.92 | 16.70 | 14.20 |
| 06/11/2026 | 15.32 | +0. % | 0 | 16.19 | 16.28 | 14.62 |