| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.68 | -4.82 % | 0 | 8.86 | 9.41 | 8.33 |
| 18/09/2026 | 9.80 | +12.46 % | 0 | 8.85 | 10.20 | 8.05 |
| 21/09/2026 | 8.48 | -13.7 % | 0 | 7.76 | 9.04 | 7.32 |
| 22/09/2026 | 9.50 | +10.08 % | 0 | 8.61 | 9.64 | 8.13 |
| 23/09/2026 | 9.66 | -1.43 % | 0 | 9.08 | 9.90 | 8.53 |