| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.90 | -2. % | 0 | 5.01 | 5.34 | 4.48 |
| 07/01/2026 | 4.64 | -3.33 % | 0 | 4.89 | 4.96 | 4.57 |
| 08/01/2026 | 4.96 | +9.49 % | 0 | 4.60 | 5.09 | 4.44 |
| 09/01/2026 | 4.57 | -8.15 % | 0 | 4.31 | 4.79 | 4.16 |
| 12/01/2026 | 4.55 | -0.76 % | 0 | 4.19 | 4.74 | 3.87 |