| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.12 | -6.57 % | 0 | 5.48 | 5.50 | 4.86 |
| 17/07/2026 | 4.58 | -10.99 % | 0 | 4.60 | 4.77 | 4.06 |
| 20/07/2026 | 4.66 | +0.65 % | 0 | 4.41 | 5.01 | 4.33 |
| 21/07/2026 | 5.44 | +15.01 % | 0 | 4.97 | 5.49 | 4.79 |
| 22/07/2026 | 5.74 | +2.68 % | 0 | 5.45 | 5.82 | 5.28 |