| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.04 | +6.99 % | 0 | 7.32 | 7.48 | 6.71 |
| 24/11/2025 | 6.37 | -8.87 % | 0 | 6.67 | 6.98 | 6.28 |
| 25/11/2025 | 6.16 | -8.68 % | 0 | 6.45 | 6.85 | 5.86 |
| 26/11/2025 | 5.71 | -7.15 % | 0 | 6.07 | 6.14 | 5.64 |
| 27/11/2025 | 5.58 | -3.04 % | 0 | 5.81 | 5.84 | 5.48 |