| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.90 | +7.81 % | 0 | 2.76 | 3.10 | 2.57 |
| 02/03/2026 | 3.46 | +15.94 % | 0 | 3.53 | 3.73 | 3.29 |
| 03/03/2026 | 4.15 | +19.8 % | 0 | 3.79 | 4.65 | 3.77 |
| 04/03/2026 | 3.59 | -13.29 % | 0 | 4.09 | 4.38 | 3.45 |
| 05/03/2026 | 4.11 | +14.17 % | 0 | 3.71 | 4.11 | 3.26 |