| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.35 | -6.34 % | 0 | 8.18 | 8.71 | 7.85 |
| 24/11/2025 | 9.01 | +7.26 % | 0 | 8.70 | 9.39 | 8.21 |
| 25/11/2025 | 9.43 | +11.73 % | 0 | 8.86 | 10.05 | 8.18 |
| 26/11/2025 | 10.13 | +9.51 % | 0 | 9.51 | 10.42 | 9.39 |
| 27/11/2025 | 10.39 | +2.47 % | 0 | 10.02 | 10.62 | 9.94 |