| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.03 | -0.66 % | 0 | 18.21 | 18.86 | 17.04 |
| 07/01/2026 | 17.44 | -1.8 % | 0 | 17.92 | 18.12 | 17.29 |
| 08/01/2026 | 18.00 | +4.65 % | 0 | 17.33 | 18.29 | 17.00 |
| 09/01/2026 | 17.29 | -4.37 % | 0 | 16.60 | 17.60 | 16.29 |
| 12/01/2026 | 17.21 | -0.86 % | 0 | 16.49 | 17.53 | 15.73 |