| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.85 | -2.76 % | 0 | 22.64 | 22.69 | 21.29 |
| 17/07/2026 | 20.74 | -4.78 % | 0 | 20.64 | 21.07 | 19.58 |
| 20/07/2026 | 21.21 | +2.22 % | 0 | 20.57 | 21.84 | 20.47 |
| 21/07/2026 | 22.91 | +7.94 % | 0 | 21.90 | 22.99 | 21.51 |
| 22/07/2026 | 23.65 | +2.51 % | 0 | 22.96 | 23.84 | 22.60 |