| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.50 | -4.7 % | 0 | 22.44 | 23.42 | 20.99 |
| 02/03/2026 | 19.40 | -9.43 % | 0 | 18.77 | 20.06 | 18.42 |
| 03/03/2026 | 16.71 | -13.33 % | 0 | 18.08 | 18.21 | 15.38 |
| 04/03/2026 | 18.55 | +12.26 % | 0 | 16.75 | 19.24 | 15.88 |
| 05/03/2026 | 16.79 | -9.59 % | 0 | 18.17 | 19.59 | 16.79 |