| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.63 | -7.4 % | 0 | 4.62 | 4.79 | 4.31 |
| 21/11/2025 | 5.11 | +10.02 % | 0 | 5.40 | 5.44 | 4.93 |
| 24/11/2025 | 4.42 | -12.82 % | 0 | 4.74 | 4.94 | 4.36 |
| 25/11/2025 | 4.20 | -12.42 % | 0 | 4.49 | 4.88 | 3.89 |
| 26/11/2025 | 3.73 | -11.52 % | 0 | 4.09 | 4.17 | 3.71 |