| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.64 | -5.62 % | 0 | 20.68 | 21.73 | 19.11 |
| 02/03/2026 | 17.31 | -11.32 % | 0 | 16.68 | 18.08 | 16.29 |
| 03/03/2026 | 14.48 | -15.84 % | 0 | 15.91 | 16.05 | 12.97 |
| 04/03/2026 | 16.45 | +14.76 % | 0 | 14.52 | 17.12 | 13.54 |
| 05/03/2026 | 14.53 | -11.83 % | 0 | 16.01 | 17.65 | 14.53 |