| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.36 | -7.69 % | 0 | 6.18 | 6.67 | 6.06 |
| 24/11/2025 | 6.98 | +7.88 % | 0 | 6.77 | 7.32 | 6.37 |
| 25/11/2025 | 7.49 | +16.67 % | 0 | 6.92 | 8.03 | 6.25 |
| 26/11/2025 | 8.19 | +11.66 % | 0 | 7.57 | 8.39 | 7.44 |
| 27/11/2025 | 8.38 | +3.08 % | 0 | 8.10 | 8.58 | 8.00 |