| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.26 | -1.51 % | 0 | 16.59 | 17.23 | 15.32 |
| 07/01/2026 | 15.63 | -2.56 % | 0 | 16.23 | 16.42 | 15.58 |
| 08/01/2026 | 16.20 | +5.4 % | 0 | 15.52 | 16.53 | 15.23 |
| 09/01/2026 | 15.44 | -5.74 % | 0 | 14.83 | 15.80 | 14.49 |
| 12/01/2026 | 15.52 | -0.48 % | 0 | 14.72 | 15.80 | 13.90 |