| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.79 | +6.65 % | 0 | 14.26 | 14.44 | 13.40 |
| 24/11/2025 | 12.53 | -8.61 % | 0 | 13.09 | 13.57 | 12.27 |
| 25/11/2025 | 11.95 | -10.49 % | 0 | 12.68 | 13.59 | 11.26 |
| 26/11/2025 | 11.07 | -9.26 % | 0 | 11.78 | 11.94 | 10.79 |
| 27/11/2025 | 10.76 | -3.06 % | 0 | 11.12 | 11.23 | 10.50 |