| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.02 | +0.25 % | 0 | 3.93 | 4.61 | 3.64 |
| 07/01/2026 | 4.27 | +2.77 % | 0 | 4.05 | 4.35 | 3.88 |
| 08/01/2026 | 3.94 | -11.26 % | 0 | 4.31 | 4.52 | 3.81 |
| 09/01/2026 | 4.16 | +7.92 % | 0 | 4.71 | 4.80 | 4.08 |
| 12/01/2026 | 4.38 | +7.62 % | 0 | 4.52 | 5.11 | 4.17 |