| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.72 | -15.29 % | 0 | 0.72 | 0.80 | 0.69 |
| 24/11/2025 | 0.82 | +5.84 % | 0 | 0.80 | 0.92 | 0.69 |
| 25/11/2025 | 0.92 | +37.31 % | 0 | 0.78 | 1.07 | 0.63 |
| 26/11/2025 | 1.13 | +25. % | 0 | 0.93 | 1.17 | 0.90 |
| 27/11/2025 | 1.13 | +2.27 % | 0 | 1.06 | 1.16 | 1.04 |