| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.60 | -0.88 % | 0 | 23.38 | 23.64 | 21.55 |
| 07/01/2026 | 21.92 | -1.92 % | 0 | 22.56 | 22.74 | 21.92 |
| 08/01/2026 | 22.58 | +4.49 % | 0 | 21.79 | 22.88 | 21.55 |
| 09/01/2026 | 21.79 | -4.26 % | 0 | 21.30 | 22.10 | 20.74 |
| 12/01/2026 | 21.74 | -1. % | 0 | 20.98 | 22.04 | 20.09 |