| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.23 | -7.34 % | 0 | 9.93 | 10.67 | 9.75 |
| 24/11/2025 | 11.23 | +8.14 % | 0 | 10.87 | 11.66 | 10.29 |
| 25/11/2025 | 11.89 | +13.67 % | 0 | 11.12 | 12.58 | 10.16 |
| 26/11/2025 | 12.88 | +10.65 % | 0 | 12.02 | 13.12 | 11.87 |
| 27/11/2025 | 12.93 | +1.09 % | 0 | 12.72 | 13.16 | 12.60 |