| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.53 | +8.24 % | 0 | 14.01 | 14.12 | 13.16 |
| 24/11/2025 | 12.22 | -8.6 % | 0 | 12.87 | 13.15 | 11.91 |
| 25/11/2025 | 11.82 | -9.91 % | 0 | 12.48 | 13.34 | 10.79 |
| 26/11/2025 | 10.37 | -10.83 % | 0 | 11.32 | 11.32 | 10.20 |
| 27/11/2025 | 9.94 | -5.06 % | 0 | 10.52 | 10.53 | 9.90 |