| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.81 | -9.6 % | 0 | 8.43 | 9.19 | 8.30 |
| 24/11/2025 | 10.04 | +12. % | 0 | 9.43 | 10.48 | 9.02 |
| 25/11/2025 | 10.44 | +13.92 % | 0 | 9.76 | 11.56 | 8.81 |
| 26/11/2025 | 11.83 | +12.99 % | 0 | 10.91 | 12.00 | 10.83 |
| 27/11/2025 | 12.21 | +4.09 % | 0 | 11.68 | 12.29 | 11.66 |