| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.01 | -2.21 % | 0 | 59.18 | 60.29 | 57.39 |
| 02/03/2026 | 55.38 | -4.32 % | 0 | 54.67 | 56.24 | 54.10 |
| 03/03/2026 | 51.96 | -6.01 % | 0 | 53.80 | 53.93 | 50.18 |
| 04/03/2026 | 54.38 | +4.84 % | 0 | 52.13 | 55.19 | 50.98 |
| 05/03/2026 | 52.09 | -4.27 % | 0 | 53.88 | 55.75 | 52.08 |