Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 42.55 | +0.02 % | 0 | 43.17 | 43.48 | 42.40 |
03/10/2025 | 42.46 | +0.07 % | 0 | 43.08 | 43.71 | 42.05 |
06/10/2025 | 40.30 | -5.02 % | 0 | 40.56 | 41.42 | 38.01 |
07/10/2025 | 39.46 | -1.37 % | 0 | 39.80 | 40.18 | 39.28 |
08/10/2025 | 40.33 | +2.2 % | 0 | 40.04 | 41.19 | 39.89 |