| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.01 | -2.14 % | 0 | 61.17 | 62.29 | 59.39 |
| 02/03/2026 | 57.38 | -4.18 % | 0 | 56.67 | 58.24 | 56.10 |
| 03/03/2026 | 53.96 | -5.79 % | 0 | 55.79 | 55.93 | 52.17 |
| 04/03/2026 | 56.38 | +4.66 % | 0 | 54.13 | 57.19 | 52.98 |
| 05/03/2026 | 54.07 | -4.15 % | 0 | 55.88 | 57.68 | 54.06 |