| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 59.38 | -4.05 % | 0 | 58.67 | 60.23 | 58.10 |
| 03/03/2026 | 56.22 | -5.15 % | 0 | 57.79 | 57.93 | 54.17 |
| 04/03/2026 | 58.39 | +4.51 % | 0 | 56.13 | 59.18 | 54.97 |
| 05/03/2026 | 56.08 | -4. % | 0 | 57.88 | 59.65 | 56.08 |
| 06/03/2026 | 55.98 | -0.13 % | 0 | 56.28 | 56.42 | 55.64 |