| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.02 | -2.37 % | 0 | 55.18 | 56.30 | 53.40 |
| 02/03/2026 | 51.43 | -4.56 % | 0 | 50.68 | 52.24 | 50.12 |
| 03/03/2026 | 47.75 | -6.88 % | 0 | 49.80 | 49.94 | 46.19 |
| 04/03/2026 | 50.39 | +5.26 % | 0 | 48.13 | 51.19 | 46.98 |
| 05/03/2026 | 48.08 | -4.64 % | 0 | 49.89 | 51.67 | 48.07 |