| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.65 | -2.57 % | 0 | 36.19 | 37.03 | 36.07 |
| 24/11/2025 | 37.96 | +3.26 % | 0 | 37.32 | 38.30 | 37.03 |
| 25/11/2025 | 38.37 | +3.73 % | 0 | 37.70 | 39.42 | 36.83 |
| 26/11/2025 | 39.85 | +3.59 % | 0 | 38.88 | 40.01 | 38.88 |
| 27/11/2025 | 40.26 | +1.46 % | 0 | 39.68 | 40.30 | 39.66 |