| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.02 | -2.46 % | 0 | 53.18 | 54.30 | 51.40 |
| 02/03/2026 | 49.39 | -4.82 % | 0 | 48.68 | 50.24 | 48.12 |
| 03/03/2026 | 45.97 | -6.72 % | 0 | 47.80 | 47.94 | 44.19 |
| 04/03/2026 | 48.40 | +5.52 % | 0 | 46.13 | 49.20 | 44.98 |
| 05/03/2026 | 46.08 | -4.83 % | 0 | 47.89 | 49.71 | 46.07 |