| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.35 | -0.49 % | 0 | 39.12 | 39.38 | 37.27 |
| 07/01/2026 | 37.66 | -1.1 % | 0 | 38.31 | 38.50 | 37.66 |
| 08/01/2026 | 38.37 | +2.79 % | 0 | 37.53 | 38.64 | 37.29 |
| 09/01/2026 | 37.59 | -2.46 % | 0 | 37.06 | 37.89 | 36.51 |
| 12/01/2026 | 37.32 | -1.19 % | 0 | 36.76 | 37.83 | 35.86 |