| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 25.02 | +1.75 % | 0 | 24.41 | 25.32 | 23.85 |
| 02/10/2025 | 25.03 | -0.08 % | 0 | 25.60 | 25.91 | 24.87 |
| 03/10/2025 | 24.94 | +0. % | 0 | 25.52 | 26.13 | 24.52 |
| 06/10/2025 | 22.84 | -8.35 % | 0 | 23.04 | 23.90 | 20.60 |
| 07/10/2025 | 22.00 | -2.53 % | 0 | 22.28 | 22.69 | 21.77 |