| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.36 | -0.55 % | 0 | 37.14 | 37.40 | 35.29 |
| 07/01/2026 | 35.68 | -1.16 % | 0 | 36.33 | 36.52 | 35.68 |
| 08/01/2026 | 36.38 | +2.91 % | 0 | 35.55 | 36.66 | 35.31 |
| 09/01/2026 | 35.60 | -2.63 % | 0 | 35.08 | 35.90 | 34.52 |
| 12/01/2026 | 35.51 | -0.75 % | 0 | 34.77 | 35.84 | 33.87 |