| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.39 | -0.58 % | 0 | 35.16 | 35.43 | 33.31 |
| 07/01/2026 | 33.70 | -1.23 % | 0 | 34.35 | 34.54 | 33.70 |
| 08/01/2026 | 34.40 | +3.06 % | 0 | 33.57 | 34.68 | 33.33 |
| 09/01/2026 | 33.62 | -2.75 % | 0 | 33.10 | 33.91 | 32.54 |
| 12/01/2026 | 33.32 | -1.42 % | 0 | 32.79 | 33.86 | 31.89 |