| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.14 | +3.07 % | 0 | 22.36 | 22.76 | 21.98 |
| 21/11/2025 | 21.06 | -4.32 % | 0 | 20.61 | 21.42 | 20.49 |
| 24/11/2025 | 22.30 | +5.29 % | 0 | 21.69 | 22.65 | 21.40 |
| 25/11/2025 | 22.70 | +6.03 % | 0 | 22.04 | 23.73 | 21.19 |
| 26/11/2025 | 24.14 | +5.51 % | 0 | 23.21 | 24.32 | 23.21 |