| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.15 | +11.93 % | 0 | 6.52 | 6.58 | 5.86 |
| 24/11/2025 | 5.18 | -14.66 % | 0 | 5.61 | 5.89 | 5.07 |
| 25/11/2025 | 4.82 | -15.73 % | 0 | 5.25 | 5.82 | 4.46 |
| 26/11/2025 | 4.26 | -13.16 % | 0 | 4.70 | 4.79 | 4.17 |
| 27/11/2025 | 4.13 | -4.62 % | 0 | 4.31 | 4.38 | 4.02 |