| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.61 | -13.13 % | 0 | 3.53 | 3.71 | 3.01 |
| 21/11/2025 | 4.40 | +22.42 % | 0 | 4.83 | 4.91 | 4.04 |
| 24/11/2025 | 3.23 | -24.53 % | 0 | 3.72 | 3.95 | 3.06 |
| 25/11/2025 | 2.77 | -28.74 % | 0 | 3.30 | 4.05 | 2.37 |
| 26/11/2025 | 2.08 | -29.18 % | 0 | 2.62 | 2.74 | 1.99 |