| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.75 | -8.01 % | 0 | 10.31 | 11.10 | 10.18 |
| 24/11/2025 | 11.97 | +10.12 % | 0 | 11.36 | 12.41 | 10.95 |
| 25/11/2025 | 12.37 | +11.54 % | 0 | 11.71 | 13.40 | 10.74 |
| 26/11/2025 | 13.79 | +9.88 % | 0 | 12.87 | 13.97 | 12.87 |
| 27/11/2025 | 13.88 | +1.39 % | 0 | 13.64 | 14.04 | 13.64 |