| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.98 | -2.11 % | 0 | 20.62 | 20.80 | 19.98 |
| 08/01/2026 | 20.64 | +4.93 % | 0 | 19.85 | 20.94 | 19.62 |
| 09/01/2026 | 19.85 | -4.61 % | 0 | 19.37 | 20.17 | 18.81 |
| 12/01/2026 | 19.57 | -2.25 % | 0 | 19.05 | 20.11 | 18.17 |
| 13/01/2026 | 19.85 | +1.64 % | 0 | 20.11 | 20.58 | 19.56 |