| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.70 | -7.89 % | 0 | 8.43 | 9.13 | 8.25 |
| 24/11/2025 | 9.60 | +8.72 % | 0 | 9.28 | 10.06 | 8.71 |
| 25/11/2025 | 10.24 | +15.19 % | 0 | 9.50 | 10.94 | 8.58 |
| 26/11/2025 | 11.12 | +11.26 % | 0 | 10.35 | 11.40 | 10.21 |
| 27/11/2025 | 11.23 | +1.26 % | 0 | 11.01 | 11.44 | 10.90 |