| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.12 | -5. % | 0 | 25.24 | 26.37 | 23.50 |
| 02/03/2026 | 21.52 | -10.18 % | 0 | 20.85 | 22.33 | 20.39 |
| 03/03/2026 | 17.96 | -16.06 % | 0 | 19.88 | 20.03 | 16.46 |
| 04/03/2026 | 20.55 | +14.17 % | 0 | 18.28 | 21.32 | 17.18 |
| 05/03/2026 | 18.29 | -11. % | 0 | 20.05 | 21.82 | 18.27 |