| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 27.46 | -8.22 % | 0 | 26.77 | 28.27 | 26.29 |
| 03/03/2026 | 24.10 | -11.85 % | 0 | 25.83 | 25.98 | 22.38 |
| 04/03/2026 | 26.47 | +10.59 % | 0 | 24.20 | 27.26 | 23.09 |
| 05/03/2026 | 24.19 | -8.65 % | 0 | 25.97 | 27.69 | 24.17 |
| 06/03/2026 | 23.97 | -0.7 % | 0 | 24.31 | 24.49 | 23.67 |