| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.39 | +3.44 % | 0 | 16.66 | 17.12 | 16.30 |
| 21/11/2025 | 15.38 | -5.82 % | 0 | 15.00 | 15.75 | 14.88 |
| 24/11/2025 | 16.59 | +6.79 % | 0 | 16.00 | 17.01 | 15.64 |
| 25/11/2025 | 16.87 | +7.25 % | 0 | 16.32 | 18.05 | 15.41 |
| 26/11/2025 | 18.39 | +7.89 % | 0 | 17.47 | 18.62 | 17.42 |