| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.47 | -0.7 % | 0 | 29.25 | 29.51 | 27.41 |
| 07/01/2026 | 27.79 | -1.49 % | 0 | 28.43 | 28.62 | 27.79 |
| 08/01/2026 | 28.46 | +3.64 % | 0 | 27.65 | 28.75 | 27.41 |
| 09/01/2026 | 27.68 | -3.35 % | 0 | 27.17 | 27.98 | 26.61 |
| 12/01/2026 | 27.38 | -1.69 % | 0 | 26.85 | 27.92 | 25.96 |