Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.54 | +0.11 % | 0 | 18.06 | 18.41 | 17.35 |
03/10/2025 | 17.44 | +0.06 % | 0 | 17.98 | 18.57 | 17.00 |
06/10/2025 | 15.47 | -11.04 % | 0 | 15.62 | 16.45 | 13.40 |
07/10/2025 | 14.66 | -3.71 % | 0 | 14.89 | 15.30 | 14.42 |
08/10/2025 | 15.93 | +8.19 % | 0 | 15.10 | 16.19 | 14.98 |