| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.02 | -4.18 % | 0 | 21.57 | 22.38 | 21.45 |
| 24/11/2025 | 23.27 | +5.1 % | 0 | 22.66 | 23.61 | 22.36 |
| 25/11/2025 | 23.67 | +5.76 % | 0 | 23.01 | 24.70 | 22.16 |
| 26/11/2025 | 25.11 | +5.28 % | 0 | 24.18 | 25.29 | 24.18 |
| 27/11/2025 | 25.40 | +1.56 % | 0 | 24.96 | 25.57 | 24.94 |