| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 43.40 | -5.45 % | 0 | 42.69 | 44.24 | 42.14 |
| 03/03/2026 | 39.64 | -8.44 % | 0 | 41.80 | 41.94 | 38.22 |
| 04/03/2026 | 42.41 | +6.37 % | 0 | 40.14 | 43.20 | 39.00 |
| 05/03/2026 | 40.10 | -5.49 % | 0 | 41.90 | 43.82 | 40.10 |
| 06/03/2026 | 39.75 | -0.81 % | 0 | 40.27 | 40.42 | 39.65 |