Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 28.88 | -0.1 % | 0 | 29.47 | 29.78 | 28.73 |
03/10/2025 | 28.79 | -0.03 % | 0 | 29.39 | 30.01 | 28.37 |
06/10/2025 | 26.67 | -7.33 % | 0 | 26.89 | 27.75 | 24.40 |
07/10/2025 | 25.83 | -2.2 % | 0 | 26.13 | 26.52 | 25.61 |
08/10/2025 | 27.24 | +5.09 % | 0 | 26.36 | 27.47 | 26.22 |