| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.08 | +7.09 % | 0 | 3.91 | 4.36 | 3.61 |
| 02/03/2026 | 4.83 | +15.55 % | 0 | 4.92 | 5.20 | 4.57 |
| 03/03/2026 | 5.88 | +21.38 % | 0 | 5.29 | 6.40 | 5.25 |
| 04/03/2026 | 5.01 | -12.87 % | 0 | 5.69 | 6.05 | 4.83 |
| 05/03/2026 | 5.67 | +12.95 % | 0 | 5.13 | 5.67 | 4.65 |