| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.68 | +6.26 % | 0 | 10.02 | 10.23 | 9.23 |
| 24/11/2025 | 8.87 | -7.75 % | 0 | 9.21 | 9.70 | 8.67 |
| 25/11/2025 | 8.56 | -8.21 % | 0 | 8.95 | 9.53 | 8.10 |
| 26/11/2025 | 8.06 | -7.41 % | 0 | 8.45 | 8.54 | 7.81 |
| 27/11/2025 | 7.92 | -1.43 % | 0 | 8.10 | 8.16 | 7.82 |