| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 11.72 | -3.1 % | 0 | 12.29 | 12.46 | 11.67 |
| 08/01/2026 | 12.23 | +6.53 % | 0 | 11.61 | 12.58 | 11.40 |
| 09/01/2026 | 11.53 | -6.98 % | 0 | 11.03 | 11.90 | 10.69 |
| 12/01/2026 | 11.39 | -2.36 % | 0 | 10.89 | 11.91 | 10.15 |
| 13/01/2026 | 11.85 | +3.58 % | 0 | 11.78 | 12.25 | 11.50 |