| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.08 | -8.52 % | 0 | 3.96 | 4.26 | 3.86 |
| 24/11/2025 | 4.49 | +8.45 % | 0 | 4.34 | 4.76 | 4.04 |
| 25/11/2025 | 4.85 | +19.46 % | 0 | 4.41 | 5.26 | 3.93 |
| 26/11/2025 | 5.42 | +13.76 % | 0 | 4.91 | 5.56 | 4.81 |
| 27/11/2025 | 5.64 | +5.03 % | 0 | 5.31 | 5.68 | 5.25 |