| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.72 | +4.31 % | 0 | 15.94 | 16.35 | 15.57 |
| 21/11/2025 | 14.65 | -6.03 % | 0 | 14.19 | 15.00 | 14.07 |
| 24/11/2025 | 15.90 | +7.65 % | 0 | 15.28 | 16.24 | 14.98 |
| 25/11/2025 | 16.30 | +8.67 % | 0 | 15.64 | 17.33 | 14.78 |
| 26/11/2025 | 17.74 | +7.71 % | 0 | 16.80 | 17.91 | 16.80 |